Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00940000 | 2024-06-20 11:14AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 112.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240816C00940000 | 2024-06-07 12:26PM EDT | 2024-08-16 | 136.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C00940000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 83.30 | 92.70 | 0.00 | - | 7 | 3 | 26.55% |
| DECK241220C00940000 | 2024-06-18 3:08PM EDT | 2024-12-20 | 158.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00940000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240719P00940000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240816P00940000 | 2024-06-20 3:25PM EDT | 2024-08-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240920P00940000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DECK241115P00940000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 108.60 | 56.80 | 61.70 | 0.00 | - | 1 | 2 | 34.41% |
| DECK241220P00940000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 55.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.