Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00950000 | 2024-06-20 1:32PM EDT | 2024-07-19 | 59.13 | 45.40 | 51.40 | 0.00 | - | 2 | 5 | 32.71% |
| DECK240816C00950000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 106.70 | 73.80 | 82.00 | 0.00 | - | 2 | 4 | 44.10% |
| DECK241220C00950000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 212.87 | 127.10 | 134.00 | 0.00 | - | 15 | 44 | 43.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00950000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 15.66 | 12.00 | 18.10 | +0.46 | +3.03% | 2 | 44 | 29.48% |
| DECK240816P00950000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 42.01 | 39.20 | 45.60 | +13.91 | +49.50% | 11 | 14 | 39.83% |
| DECK241220P00950000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 62.70 | 74.00 | 81.00 | 0.00 | - | 9 | 23 | 35.26% |
© 2024 Yahoo. All rights reserved.