Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00960000 | 2024-06-20 1:06PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00960000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 147.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C00960000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C00960000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 155.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00960000 | 2024-06-20 2:34PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DECK240719P00960000 | 2024-06-20 12:50PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240816P00960000 | 2024-06-11 10:24AM EDT | 2024-08-16 | 27.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DECK240920P00960000 | 2024-06-10 10:13AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK241115P00960000 | 2024-06-20 12:40PM EDT | 2024-11-15 | 70.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 55.38% |
© 2024 Yahoo. All rights reserved.