Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C00965000 | 2024-05-30 10:36AM EDT | 2024-08-16 | 157.09 | 67.00 | 74.00 | 0.00 | - | 1 | 1 | 43.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00965000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 26.43 | 19.00 | 25.00 | +5.93 | +28.93% | 10 | 6 | 30.34% |