Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 2024-04-16 12:55PM EDT | 12.50 | 0.90 | 1.20 | 1.30 | 0.00 | - | - | 16 | 53.91% |
| DEI240517C00015000 | 2024-04-30 10:34AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,257 | 50.00% |
| DEI240517C00017500 | 2024-03-28 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00010000 | 2024-04-16 2:55PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 154.69% |
| DEI240517P00012500 | 2024-04-19 2:10PM EDT | 12.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 306 | 52.73% |
© 2024 Yahoo. All rights reserved.