Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 2024-05-02 9:41AM EDT | 12.50 | 1.19 | 2.00 | 3.70 | 0.00 | - | 9 | 9 | 364.06% |
| DEI240517C00015000 | 2024-05-03 9:37AM EDT | 15.00 | 0.40 | 0.00 | 0.15 | +0.27 | +207.69% | 2 | 3,258 | 58.20% |
| DEI240517C00017500 | 2024-03-28 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 278.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00010000 | 2024-04-16 2:55PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 518.75% |
| DEI240517P00012500 | 2024-05-10 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 303 | 292.58% |
© 2024 Yahoo. All rights reserved.