Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00015000 | 2024-05-14 3:41PM EDT | 15.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 5 | 2,526 | 62.89% |
| DEI240621C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 182.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621P00012500 | 2024-06-04 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 838 | 67.97% |
© 2024 Yahoo. All rights reserved.