Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 2024-05-02 9:41AM EDT | 2024-05-17 | 1.19 | 2.10 | 3.80 | 0.00 | - | 9 | 9 | 307.81% |
| DEI240719C00012500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 2.46 | 2.40 | 3.10 | 0.00 | - | 1 | 1,000 | 54.69% |
| DEI241018C00012500 | 2024-05-02 9:41AM EDT | 2024-10-18 | 1.99 | 2.70 | 4.10 | 0.00 | - | 9 | 24 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00012500 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 303 | 242.97% |
| DEI240621P00012500 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 300 | 42.97% |
| DEI240719P00012500 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.15 | 0.00 | - | 5 | 1,750 | 36.91% |
| DEI241018P00012500 | 2024-04-22 2:30PM EDT | 2024-10-18 | 1.00 | 0.45 | 0.60 | 0.00 | - | 300 | 315 | 41.70% |
© 2024 Yahoo. All rights reserved.