Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00015000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | +0.27 | +207.69% | 2 | 3,258 | 58.20% |
| DEI240621C00015000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 2,526 | 86.13% |
| DEI240719C00015000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.70 | +0.35 | +53.85% | 2 | 2,523 | 32.72% |
| DEI241018C00015000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 0.90 | 1.10 | 2.15 | 0.00 | - | 2 | 31 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00015000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 2.65 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 40.82% |
| DEI241018P00015000 | 2024-04-16 1:27PM EDT | 2024-10-18 | 2.84 | 1.10 | 1.75 | 0.00 | - | 1 | 5 | 41.94% |
© 2024 Yahoo. All rights reserved.