Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00017500 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 227.73% |
| DEI240621C00017500 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 46.48% |
| DEI240719C00017500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.20 | 0.00 | - | 2 | 62 | 38.57% |
| DEI241018C00017500 | 2024-05-14 9:32AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.65 | 0.00 | - | 2 | 43 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00017500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.79 | 2.75 | 3.10 | 0.00 | - | 3 | 7 | 46.48% |
| DEI241018P00017500 | 2024-04-19 12:54PM EDT | 2024-10-18 | 4.59 | 2.80 | 3.40 | 0.00 | - | 2 | 19 | 39.70% |
© 2024 Yahoo. All rights reserved.