WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240517C00042000 | 2024-04-25 10:01AM EDT | 42.00 | 0.26 | 0.00 | 1.70 | 0.00 | - | - | 4 | 29.74% |
| DEM240517C00043000 | 2024-04-23 9:56AM EDT | 43.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 23.63% |
| DEM240517C00044000 | 2024-04-30 3:45PM EDT | 44.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240517P00039000 | 2024-03-20 11:48AM EDT | 39.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 52.54% |
| DEM240517P00042000 | 2024-04-22 10:59AM EDT | 42.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 19.63% |
© 2024 Yahoo. All rights reserved.