WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240719C00044000 | 2024-06-04 3:36PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DEM240719C00045000 | 2024-05-28 10:38AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DEM240719C00047000 | 2024-06-20 9:35AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240719P00042000 | 2024-06-13 1:29PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DEM240719P00046000 | 2024-05-17 10:14AM EDT | 46.00 | 2.30 | 1.10 | 5.20 | 0.00 | - | 2 | 0 | 89.26% |
© 2024 Yahoo. All rights reserved.