WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240920C00040000 | 2024-03-04 2:01PM EDT | 40.00 | 2.89 | 2.70 | 5.40 | 0.00 | - | 1 | 6 | 33.25% |
| DEM240920C00041000 | 2024-05-31 9:30AM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DEM240920C00042000 | 2024-05-02 2:11PM EDT | 42.00 | 3.20 | 0.25 | 4.50 | 0.00 | - | 1 | 2 | 38.18% |
| DEM240920C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| DEM240920C00044000 | 2024-06-05 2:08PM EDT | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DEM240920C00045000 | 2024-05-10 1:30PM EDT | 45.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 14.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240920P00040000 | 2024-02-21 12:27PM EDT | 40.00 | 1.00 | 0.25 | 1.30 | 0.00 | - | - | 2 | 35.72% |
| DEM240920P00041000 | 2024-06-18 12:18PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DEM240920P00050000 | 2024-02-06 11:06AM EDT | 50.00 | 9.50 | 5.80 | 9.90 | 0.00 | - | - | 0 | 72.05% |
© 2024 Yahoo. All rights reserved.