WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM241220C00041000 | 2024-05-31 9:30AM EDT | 41.00 | 3.25 | 0.55 | 3.90 | 0.00 | - | 1 | 1 | 22.34% |
| DEM241220C00042000 | 2024-06-14 9:46AM EDT | 42.00 | 2.00 | 0.90 | 3.40 | 0.00 | - | - | 10 | 22.90% |
| DEM241220C00044000 | 2024-04-19 9:30AM EDT | 44.00 | 2.31 | 0.30 | 3.50 | 0.00 | - | 1 | 1 | 31.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM241220P00035000 | 2024-06-03 11:38AM EDT | 35.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 43.53% |
© 2024 Yahoo. All rights reserved.