WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621C00043000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.15 | 1.55 | 3.70 | 0.00 | - | 2 | 500 | 52.34% |
| DEM240920C00043000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.90 | 1.80 | 3.10 | 0.00 | - | 7 | 14 | 21.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621P00043000 | 2023-11-01 2:47PM EDT | 2024-06-21 | 6.37 | 2.90 | 6.10 | 0.00 | - | 1 | 0 | 97.61% |
© 2024 Yahoo. All rights reserved.