Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO250117C00100000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00100000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 51.12% |
| DEO241018P00100000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 0.46 | 0.00 | 1.70 | 0.00 | - | 6 | 11 | 41.30% |
| DEO250117P00100000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.