Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO241018C00110000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 32.00 | 23.30 | 26.30 | 0.00 | - | - | 1 | 27.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00110000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 165 | 33.35% |
| DEO241018P00110000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 0.90 | 0.65 | 1.10 | 0.00 | - | 40 | 175 | 27.47% |
| DEO250117P00110000 | 2024-05-28 1:07PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | 0.00 | - | 13 | 12 | 23.87% |
© 2024 Yahoo. All rights reserved.