Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00120000 | 2024-01-17 10:37AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DEO241018C00120000 | 2024-05-29 1:23PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DEO250117C00120000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00120000 | 2024-05-29 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DEO240719P00120000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| DEO241018P00120000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 3.13% |
| DEO250117P00120000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.