Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00125000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 13.32 | 9.00 | 12.40 | 0.00 | - | - | 1 | 48.80% |
| DEO240719C00125000 | 2024-03-01 11:06AM EDT | 2024-07-19 | 28.25 | 25.70 | 26.80 | 0.00 | - | 2 | 51 | 110.31% |
| DEO241018C00125000 | 2024-05-29 3:33PM EDT | 2024-10-18 | 11.40 | 13.40 | 14.20 | 0.00 | - | 1 | 4 | 25.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00125000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 24 | 139 | 23.88% |
| DEO240719P00125000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 0.95 | 0.65 | 0.80 | +0.10 | +11.76% | 41 | 200 | 20.84% |
| DEO241018P00125000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.20 | -0.60 | -15.79% | 1 | 118 | 22.25% |
| DEO250117P00125000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.70 | -0.30 | -6.25% | 1 | 44 | 21.47% |
© 2024 Yahoo. All rights reserved.