Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00145000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | -0.01 | -10.00% | 4 | 677 | 50.10% |
| DEO240719C00145000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.35 | 0.00 | - | 3 | 680 | 22.39% |
| DEO241018C00145000 | 2024-06-14 11:43AM EDT | 2024-10-18 | 2.00 | 1.05 | 2.55 | -0.60 | -23.08% | 2 | 142 | 22.88% |
| DEO250117C00145000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 4.60 | 3.30 | 4.40 | 0.00 | - | 2 | 34 | 22.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00145000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 13.63 | 13.00 | 13.80 | 0.00 | - | 149 | 37 | 50.78% |
| DEO240719P00145000 | 2024-06-10 12:56PM EDT | 2024-07-19 | 12.00 | 12.90 | 13.70 | 0.00 | - | 2 | 172 | 21.09% |
| DEO241018P00145000 | 2024-06-11 9:57AM EDT | 2024-10-18 | 15.79 | 15.00 | 16.40 | 0.00 | - | 6 | 207 | 24.56% |
| DEO250117P00145000 | 2024-06-11 1:48PM EDT | 2025-01-17 | 15.74 | 15.50 | 17.60 | 0.00 | - | 6 | 48 | 22.16% |
© 2024 Yahoo. All rights reserved.