Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00155000 | 2024-06-12 1:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 59.18% |
| DEO240719C00155000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 269 | 29.79% |
| DEO241018C00155000 | 2024-06-13 11:32AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 247 | 22.01% |
| DEO250117C00155000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 3.41 | 1.65 | 2.40 | 0.00 | - | 1 | 17 | 22.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00155000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240719P00155000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 20.80 | 22.50 | 23.90 | 0.00 | - | 13 | 1 | 35.55% |
| DEO241018P00155000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 21.80 | 22.60 | 26.40 | 0.00 | - | 13 | 34 | 32.62% |
© 2024 Yahoo. All rights reserved.