Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00160000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 111.04% |
| DEO240719C00160000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 265 | 32.72% |
| DEO241018C00160000 | 2024-06-10 9:42AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.95 | 0.00 | - | 5 | 102 | 25.32% |
| DEO250117C00160000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 1.36 | 0.95 | 1.55 | 0.00 | - | 1 | 3 | 22.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00160000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 20.90 | 26.50 | 30.30 | 0.00 | - | 7 | 0 | 58.50% |
| DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 17.80 | 19.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.