Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00165000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DEO240719C00165000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 189 | 31.54% |
| DEO241018C00165000 | 2024-06-11 3:38PM EDT | 2024-10-18 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 46 | 29.87% |
| DEO250117C00165000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 2.62 | 0.65 | 1.10 | 0.00 | - | - | 3 | 22.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00165000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 25.92 | 31.40 | 35.30 | 0.00 | - | 7 | 0 | 64.38% |
| DEO241018P00165000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.