Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 20.47 | 17.00 | 18.80 | 0.00 | - | - | 2 | 65.06% |
| DEO240719C00120000 | 2024-01-17 10:37AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 37.79% |
| DEO240719P00120000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 21 | 94 | 22.00% |
| DEO241018P00120000 | 2024-04-29 10:23AM EDT | 2024-10-18 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 78 | 22.86% |
© 2024 Yahoo. All rights reserved.