Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00125000 | 2024-03-01 11:06AM EDT | 2024-07-19 | 28.25 | 25.70 | 26.80 | 0.00 | - | 2 | 51 | 80.68% |
| DEO241018C00125000 | 2024-04-02 10:52AM EDT | 2024-10-18 | 27.30 | 15.70 | 16.40 | 0.00 | - | - | 3 | 24.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00125000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 28.13% |
| DEO240621P00125000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 21 | 20.48% |
| DEO240719P00125000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 1.01 | 0.70 | 0.85 | 0.00 | - | 20 | 178 | 19.21% |
| DEO241018P00125000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 3.00 | 2.75 | 3.10 | -0.07 | -2.28% | 6 | 73 | 21.91% |
© 2024 Yahoo. All rights reserved.