Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00135000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 42 | 21.36% |
| DEO240719C00135000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 6.60 | 6.60 | 7.10 | -1.40 | -17.50% | 1 | 115 | 23.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00135000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | -0.45 | -37.50% | 28 | 344 | 15.97% |
| DEO240621P00135000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.20 | -0.55 | -21.15% | 30 | 172 | 16.46% |
| DEO240719P00135000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 3.00 | 2.75 | 2.85 | -0.39 | -11.50% | 6 | 392 | 15.83% |
| DEO241018P00135000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 5.57 | 5.90 | 6.20 | -1.13 | -16.87% | 1 | 121 | 19.98% |
© 2024 Yahoo. All rights reserved.