Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00145000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 5 | 480 | 18.31% |
| DEO240621C00145000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.15 | +0.10 | +10.00% | 17 | 255 | 18.36% |
| DEO240719C00145000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.10 | +0.29 | +16.96% | 52 | 180 | 19.31% |
| DEO241018C00145000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 4.55 | 4.50 | 4.90 | 0.00 | - | 2 | 27 | 21.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.30 | 6.10 | 9.10 | 0.00 | - | 1 | 176 | 39.04% |
| DEO240621P00145000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 8.74 | 7.50 | 8.80 | 0.00 | - | 2 | 12 | 18.97% |
| DEO240719P00145000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 9.00 | 8.00 | 8.90 | 0.00 | - | 1 | 314 | 15.65% |
| DEO241018P00145000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 10.60 | 10.90 | 11.50 | 0.00 | - | 36 | 96 | 18.57% |
© 2024 Yahoo. All rights reserved.