Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00150000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 350 | 24.22% |
| DEO240621C00150000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.45 | 0.00 | - | 21 | 112 | 18.43% |
| DEO240719C00150000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.00 | +0.05 | +5.26% | 2 | 424 | 18.75% |
| DEO241018C00150000 | 2024-05-03 10:45AM EDT | 2024-10-18 | 3.00 | 2.85 | 3.10 | -0.05 | -1.64% | 1 | 29 | 20.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00150000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 12.20 | 9.70 | 13.20 | 0.00 | - | 33 | 0 | 35.01% |
| DEO240621P00150000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 9.13 | 11.40 | 13.10 | 0.00 | - | 3 | 0 | 18.12% |
| DEO240719P00150000 | 2024-04-12 1:15PM EDT | 2024-07-19 | 12.95 | 11.20 | 13.90 | 0.00 | - | 2 | 460 | 20.12% |
| DEO241018P00150000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 13.10 | 14.50 | 15.10 | 0.00 | - | 1 | 140 | 18.02% |
© 2024 Yahoo. All rights reserved.