Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00155000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 197 | 34.57% |
| DEO240621C00155000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 21.24% |
| DEO240719C00155000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.41 | 0.30 | 0.75 | 0.00 | - | 8 | 264 | 21.27% |
| DEO241018C00155000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.00 | -0.03 | -1.55% | 4 | 64 | 19.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240621P00155000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 14.75 | 15.60 | 19.20 | 0.00 | - | - | 0 | 34.19% |
| DEO240719P00155000 | 2024-04-16 12:06PM EDT | 2024-07-19 | 18.24 | 15.80 | 18.90 | 0.00 | - | 11 | 26 | 25.44% |
| DEO241018P00155000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 17.20 | 18.20 | 19.00 | 0.00 | - | 1 | 21 | 17.66% |
© 2024 Yahoo. All rights reserved.