Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.80 | 0.00 | - | 3 | 216 | 61.87% |
| DEO240719C00160000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 270 | 31.37% |
| DEO241018C00160000 | 2024-05-02 12:07PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 114 | 19.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00160000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 21.20 | 21.40 | 23.70 | 0.00 | - | 27 | 7 | 28.25% |
| DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 22.50 | 24.00 | 0.00 | - | 1 | 4 | 20.56% |
© 2024 Yahoo. All rights reserved.