Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00165000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 71.46% |
| DEO240621C00165000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 41.75% |
| DEO240719C00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 199 | 30.73% |
| DEO241018C00165000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 45 | 19.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00165000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 24.70 | 25.90 | 29.30 | 0.00 | - | 1 | 3 | 36.13% |
| DEO241018P00165000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 25.00 | 25.30 | 29.80 | 0.00 | - | - | 18 | 26.70% |
© 2024 Yahoo. All rights reserved.