New Zealand markets open in 6 hours 3 minutes

Delaware International Equity R6 (DEQRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.05+0.15 (+1.08%)
As of 08:05AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202414.0514.0514.0514.0514.05-
09 May 202414.0514.0514.0514.0514.05-
08 May 202414.0514.0514.0514.0514.05-
07 May 202414.0514.0514.0514.0514.05-
06 May 202414.0514.0514.0514.0514.05-
03 May 202414.0514.0514.0514.0514.05-
02 May 202413.9013.9013.9013.9013.90-
01 May 202413.8313.8313.8313.8313.83-
30 Apr 202413.8313.8313.8313.8313.83-
29 Apr 202414.0414.0414.0414.0414.04-
29 Apr 20240.146 Dividend
26 Apr 202414.1414.1414.1414.1413.99-
25 Apr 202414.0414.0414.0414.0413.90-
24 Apr 202414.1214.1214.1214.1213.97-
23 Apr 202414.1314.1314.1314.1313.98-
22 Apr 202413.9713.9713.9713.9713.83-
19 Apr 202413.7613.7613.7613.7613.62-
18 Apr 202413.7813.7813.7813.7813.64-
17 Apr 202413.8013.8013.8013.8013.66-
16 Apr 202413.8013.8013.8013.8013.66-
15 Apr 202413.9413.9413.9413.9413.80-
12 Apr 202413.9613.9613.9613.9613.82-
11 Apr 202414.2614.2614.2614.2614.11-
10 Apr 202414.2914.2914.2914.2914.14-
09 Apr 202414.4214.4214.4214.4214.27-
08 Apr 202414.4614.4614.4614.4614.31-
05 Apr 202414.4014.4014.4014.4014.25-
04 Apr 202414.3414.3414.3414.3414.19-
03 Apr 202414.3614.3614.3614.3614.21-
02 Apr 202414.3114.3114.3114.3114.16-
01 Apr 202414.3714.3714.3714.3714.22-
28 Mar 202414.4514.4514.4514.4514.30-
27 Mar 202414.4814.4814.4814.4814.33-
26 Mar 202414.4414.4414.4414.4414.29-
25 Mar 202414.4214.4214.4214.4214.27-
22 Mar 202414.4214.4214.4214.4214.27-
21 Mar 202414.4814.4814.4814.4814.33-
20 Mar 202414.4414.4414.4414.4414.29-
19 Mar 202414.3414.3414.3414.3414.19-
18 Mar 202414.2914.2914.2914.2914.14-
15 Mar 202414.3114.3114.3114.3114.16-
14 Mar 202414.3714.3714.3714.3714.22-
13 Mar 202414.4414.4414.4414.4414.29-
12 Mar 202414.4314.4314.4314.4314.28-
11 Mar 202414.3014.3014.3014.3014.15-
08 Mar 202414.3514.3514.3514.3514.20-
07 Mar 202414.5014.5014.5014.5014.35-
06 Mar 202414.2914.2914.2914.2914.14-
05 Mar 202414.1114.1114.1114.1113.96-
04 Mar 202414.1514.1514.1514.1514.00-
01 Mar 202414.1614.1614.1614.1614.01-
29 Feb 202413.9713.9713.9713.9713.83-
28 Feb 202413.9513.9513.9513.9513.81-
27 Feb 202414.0814.0814.0814.0813.93-
26 Feb 202414.0614.0614.0614.0613.91-
23 Feb 202414.0814.0814.0814.0813.93-
22 Feb 202414.0814.0814.0814.0813.93-
21 Feb 202413.9113.9113.9113.9113.77-
20 Feb 202413.9213.9213.9213.9213.78-
16 Feb 202413.8613.8613.8613.8613.72-
15 Feb 202413.8513.8513.8513.8513.71-
14 Feb 202413.7513.7513.7513.7513.61-
13 Feb 202413.6213.6213.6213.6213.48-
12 Feb 202413.8313.8313.8313.8313.69-
09 Feb 202413.8013.8013.8013.8013.66-
08 Feb 202413.7913.7913.7913.7913.65-
07 Feb 202413.7713.7713.7713.7713.63-
06 Feb 202413.7913.7913.7913.7913.65-
05 Feb 202413.6613.6613.6613.6613.52-
02 Feb 202413.6713.6713.6713.6713.53-
01 Feb 202413.7813.7813.7813.7813.64-
31 Jan 202413.6113.6113.6113.6113.47-
30 Jan 202413.7313.7313.7313.7313.59-
29 Jan 202413.7513.7513.7513.7513.61-
26 Jan 202413.6513.6513.6513.6513.51-
25 Jan 202413.5513.5513.5513.5513.41-
24 Jan 202413.5413.5413.5413.5413.40-
23 Jan 202413.4113.4113.4113.4113.27-
22 Jan 202413.4413.4413.4413.4413.30-
19 Jan 202413.4313.4313.4313.4313.29-
18 Jan 202413.3813.3813.3813.3813.24-
17 Jan 202413.2713.2713.2713.2713.13-
16 Jan 202413.4313.4313.4313.4313.29-
12 Jan 202413.6513.6513.6513.6513.51-
11 Jan 202413.5713.5713.5713.5713.43-
10 Jan 202413.6213.6213.6213.6213.48-
09 Jan 202413.5813.5813.5813.5813.44-
08 Jan 202413.6713.6713.6713.6713.53-
05 Jan 202413.5313.5313.5313.5313.39-
04 Jan 202413.5413.5413.5413.5413.40-
03 Jan 202413.4913.4913.4913.4913.35-
02 Jan 202413.5913.5913.5913.5913.45-
29 Dec 202313.8013.8013.8013.8013.66-
28 Dec 202313.8113.8113.8113.8113.67-
27 Dec 202313.8413.8413.8413.8413.70-
26 Dec 202313.7413.7413.7413.7413.60-
22 Dec 202313.6913.6913.6913.6913.55-
21 Dec 202313.7013.7013.7013.7013.56-
20 Dec 202313.5013.5013.5013.5013.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...