Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 3 | 0 |
| 14.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 10 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.03 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 6 | 0 |
| 21.19 | 0.00 | - | - | 1 | 2024-12-20 | 4.67 | 0.00 | - | 19 | 0 |
| 20.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | - | 3 | 2025-06-20 | 9.00 | 0.00 | - | - | 3 |
| 27.50 | 0.00 | - | 100 | 191 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.