Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 2024-05-03 | 0.20 | +0.10 | +100.00% | 29 | 59 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.27 | 0.00 | - | 2 | 5 |
| 6.60 | -2.65 | -28.65% | 2 | 262 | 2024-05-17 | 0.59 | 0.00 | - | 6 | 136 |
| 10.73 | 0.00 | - | 17 | 18 | 2024-05-24 | 0.85 | 0.00 | - | 1 | 11 |
| 6.55 | 0.00 | - | - | 1 | 2024-05-31 | 1.65 | +0.60 | +57.14% | 2 | 8 |
| 7.23 | -2.81 | -27.99% | 1 | 459 | 2024-06-21 | 2.88 | +0.83 | +40.49% | 6 | 3,749 |
| 12.40 | 0.00 | - | 2 | 133 | 2024-07-19 | 4.45 | +1.25 | +39.06% | 1 | 101 |
| 12.10 | -1.03 | -7.84% | 1 | 225 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 47 |
| 13.21 | 0.00 | - | 1 | 11 | 2024-10-18 | 8.10 | 0.00 | - | - | 4 |
| 16.30 | 0.00 | - | 2 | 5 | 2024-12-20 | 9.54 | 0.00 | - | - | 1 |
| 19.27 | 0.00 | - | 1 | 101 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-03-21 | 10.50 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 1 | 101 |
| 22.20 | 0.00 | - | 3 | 198 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.