Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 12 | 15 | 2024-05-10 | 1.40 | 0.00 | - | 19 | 27 |
| 2.40 | 0.00 | - | 35 | 171 | 2024-05-17 | 2.12 | 0.00 | - | 10 | 181 |
| 2.58 | 0.00 | - | 30 | 5 | 2024-05-24 | 2.97 | 0.00 | - | 10 | 30 |
| 7.66 | 0.00 | - | - | 1 | 2024-05-31 | 3.00 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 1 | 304 | 2024-06-21 | 4.38 | 0.00 | - | 2 | 98 |
| 6.36 | 0.00 | - | 1 | 111 | 2024-07-19 | 5.67 | 0.00 | - | 1 | 50 |
| 8.70 | 0.00 | - | 5 | 59 | 2024-09-20 | 19.20 | 0.00 | - | - | 1 |
| 9.34 | 0.00 | - | 3 | 29 | 2024-10-18 | 7.90 | 0.00 | - | 7 | 9 |
| 12.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 3 | 173 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 44 |
| 13.30 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 16 | 2025-06-20 | 11.67 | 0.00 | - | 100 | 100 |
| 23.85 | 0.00 | - | 1 | 160 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.