Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 0 | 2024-05-03 | 2.90 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.81 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 19 | 0 | 2024-05-17 | 4.64 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 0 | 2024-05-31 | 7.10 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.30 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.95 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 16 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.