Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 5 | 218 | 2024-05-17 | 9.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 16.57 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.06 | -0.19 | -15.20% | 2 | 3,924 | 2024-06-21 | 9.10 | 0.00 | - | 6 | 19 |
| 2.45 | 0.00 | - | 11 | 69 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 43 | 2024-09-20 | - | - | - | - | - |
| 5.79 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 10.66 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 169 | 2025-01-17 | 16.10 | -2.70 | -14.36% | 48 | 55 |
| 10.60 | 0.00 | - | 11 | 11 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.