Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 49 | 2024-05-17 | 14.70 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 92 | 851 | 2024-06-21 | 22.40 | 0.00 | - | - | 1 |
| 1.25 | -0.10 | -7.41% | 4 | 43 | 2024-07-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 54 | 2024-10-18 | 14.70 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.92 | 0.00 | - | - | 2 |
| 8.11 | 0.00 | - | 1 | 164 | 2025-01-17 | 18.50 | 0.00 | - | 8 | 9 |
| 9.64 | 0.00 | - | 30 | 32 | 2025-03-21 | - | - | - | - | - |
| 11.70 | 0.00 | - | 8 | 156 | 2025-06-20 | - | - | - | - | - |
| 15.00 | +0.10 | +0.67% | 3 | 252 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.