Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | - | 1 |
| 26.18 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 27.45 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.17 | 0.00 | - | 6 | 116 |
| 31.27 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.50 | 0.00 | - | 20 | 42 |
| 19.03 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.15 | 0.00 | - | 2 | 104 |
| 32.35 | 0.00 | - | - | 2 | 2024-10-18 | 1.76 | 0.00 | - | - | 5 |
| 36.17 | 0.00 | - | - | 1 | 2024-12-20 | 2.09 | +0.39 | +22.94% | 16 | 19 |
| 30.54 | 0.00 | - | 4 | 85 | 2025-01-17 | 1.73 | -0.29 | -14.36% | 2 | 200 |
| - | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 10 | 16 |
| 41.04 | 0.00 | - | 3 | 28 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.