Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 4 |
| 27.49 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | - | 1 |
| 24.41 | 0.00 | - | 2 | 112 | 2024-06-21 | 0.25 | 0.00 | - | 11 | 354 |
| 23.06 | 0.00 | - | 20 | 48 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 408 |
| 26.05 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 30 |
| 29.32 | 0.00 | - | - | 1 | 2024-10-18 | 1.50 | 0.00 | - | 75 | 95 |
| 30.80 | 0.00 | - | 15 | 16 | 2024-12-20 | 2.70 | -0.30 | -10.00% | 1 | 21 |
| 31.98 | 0.00 | - | 1 | 618 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | - | 10 |
| 33.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 272 |
© 2024 Yahoo. All rights reserved.