Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 2 |
| 15.25 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 3 | 102 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 6 | 7 |
| 15.90 | 0.00 | - | 6 | 337 | 2024-06-21 | 0.65 | 0.00 | - | 3 | 284 |
| 14.77 | 0.00 | - | 1 | 55 | 2024-07-19 | 1.40 | -0.15 | -9.68% | 10 | 67 |
| 16.40 | 0.00 | - | 10 | 24 | 2024-09-20 | 5.03 | 0.00 | - | 1 | 168 |
| 17.35 | 0.00 | - | 5 | 5 | 2024-10-18 | 3.70 | 0.00 | - | 6 | 12 |
| 21.19 | 0.00 | - | - | 1 | 2024-12-20 | 4.67 | 0.00 | - | 19 | 21 |
| 20.20 | 0.00 | - | 4 | 147 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | - | 19 |
| 25.00 | 0.00 | - | - | 3 | 2025-06-20 | 9.00 | 0.00 | - | - | 3 |
| 27.50 | 0.00 | - | 100 | 191 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.