Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 3 | 6 |
| 10.40 | 0.00 | - | 3 | 14 | 2024-05-17 | 0.12 | -0.10 | -45.45% | 7 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.60 | +0.10 | +20.00% | 5 | 6 |
| 11.40 | 0.00 | - | 3 | 337 | 2024-06-21 | 1.17 | -0.22 | -15.83% | 1 | 178 |
| 17.10 | 0.00 | - | 4 | 174 | 2024-07-19 | 2.30 | -0.30 | -11.54% | 4 | 79 |
| 12.80 | 0.00 | - | 1 | 51 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 74 |
| 20.50 | 0.00 | - | 1 | 10 | 2024-10-18 | 3.98 | 0.00 | - | 3 | 3 |
| 19.90 | 0.00 | - | 3 | 4 | 2024-12-20 | 6.50 | 0.00 | - | 5 | 4 |
| 24.39 | 0.00 | - | 1 | 112 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 308 |
| 23.30 | 0.00 | - | - | 5 | 2025-03-21 | 8.41 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-06-20 | 10.04 | 0.00 | - | 1 | 1 |
| 24.78 | 0.00 | - | 4 | 28 | 2026-01-16 | 11.70 | -0.60 | -4.88% | 1 | 216 |
© 2024 Yahoo. All rights reserved.