Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 11 | 54 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.17 | -0.13 | -43.33% | 11 | 2,255 |
| 5.80 | -0.23 | -3.81% | 4 | 257 | 2024-05-17 | 0.63 | -0.03 | -4.55% | 3 | 136 |
| 10.73 | 0.00 | - | 17 | 18 | 2024-05-24 | 1.25 | 0.00 | - | 6 | 17 |
| 6.55 | 0.00 | - | - | 1 | 2024-05-31 | 1.65 | 0.00 | - | 2 | 10 |
| 7.50 | 0.00 | - | 1 | 459 | 2024-06-21 | 2.62 | 0.00 | - | 6 | 3,753 |
| 12.40 | 0.00 | - | 2 | 133 | 2024-07-19 | 3.70 | -0.75 | -16.85% | 1 | 101 |
| 12.10 | 0.00 | - | 1 | 224 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 47 |
| 13.21 | 0.00 | - | 1 | 11 | 2024-10-18 | 8.10 | 0.00 | - | - | 4 |
| 16.30 | 0.00 | - | 2 | 5 | 2024-12-20 | 9.54 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 1 | 101 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-03-21 | 10.50 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-06-20 | 11.80 | -0.60 | -4.84% | 70 | 101 |
| 22.20 | 0.00 | - | 3 | 198 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.