Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.20 | -28.57% | 2 | 51 | 2024-05-03 | 0.30 | -0.55 | -64.71% | 174 | 761 |
| 1.55 | -3.15 | -67.02% | 12 | 5 | 2024-05-10 | 1.45 | -0.38 | -20.77% | 2 | 19 |
| 2.40 | -0.70 | -22.58% | 35 | 175 | 2024-05-17 | 2.12 | -0.23 | -9.79% | 10 | 181 |
| 2.58 | -2.55 | -49.71% | 30 | 31 | 2024-05-24 | 3.41 | 0.00 | - | 15 | 20 |
| 7.66 | 0.00 | - | - | 1 | 2024-05-31 | 3.00 | 0.00 | - | - | 0 |
| 4.70 | -0.02 | -0.42% | 1 | 304 | 2024-06-21 | 4.38 | +0.78 | +21.67% | 2 | 96 |
| 6.36 | -0.24 | -3.64% | 1 | 111 | 2024-07-19 | 5.67 | -0.53 | -8.55% | 1 | 49 |
| 8.70 | 0.00 | - | 5 | 59 | 2024-09-20 | 19.20 | 0.00 | - | - | 1 |
| 9.34 | 0.00 | - | 3 | 29 | 2024-10-18 | 7.90 | 0.00 | - | 7 | 9 |
| 12.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 3 | 173 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 44 |
| 13.30 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 16 | 2025-06-20 | 11.67 | 0.00 | - | 100 | 100 |
| 23.85 | 0.00 | - | 1 | 160 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.