Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.21 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 0 |
| 19.42 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 12 | 0 | 2024-07-26 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 6 | 0 |
| 16.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | - | 0 | 2024-09-20 | 1.32 | 0.00 | - | 3 | 0 |
| 27.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.82 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 5.25 | 0.00 | - | 7 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.30 | 0.00 | - | 1 | 0 |
| 47.55 | 0.00 | - | - | 5 | 2025-06-20 | 7.00 | 0.00 | - | 8 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.55 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.