Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 84 | 0 | 2024-07-05 | 7.46 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 13 | 0 | 2024-07-12 | 6.64 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 512 | 0 | 2024-07-19 | 5.51 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 26 | 0 | 2024-07-26 | 10.57 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.66 | 0.00 | - | 3 | 0 | 2024-08-09 | - | - | - | - | - |
| 4.10 | 0.00 | - | 138 | 0 | 2024-08-16 | 6.75 | 0.00 | - | 189 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 10 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.61 | 0.00 | - | 16 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 46 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 28 |
| 13.95 | 0.00 | - | 8 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.