Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 12 | 0 | 2024-07-05 | 11.05 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 2024-07-12 | 10.47 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 374 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 2024-07-26 | 11.23 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 60 | 0 | 2024-08-02 | 11.11 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 21 | 0 | 2024-08-16 | 12.32 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 18 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.52 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.32 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 12 | 0 | 2025-06-20 | 21.20 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 25.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.