Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 3 | 0 | 2024-07-05 | 17.88 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-07-12 | 14.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 8 | 0 | 2024-07-19 | 14.25 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-07-26 | 17.04 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 40 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 0 | 2024-08-16 | 14.75 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.85 | 0.00 | - | 23 | 0 |
| 5.73 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.15 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 16.80 | 0.00 | - | 8 | 8 |
| 12.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.