Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.10 | -40.00% | 54 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.04 | -10.26% | 1 | 81 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -0.14 | -25.93% | 2 | 424 |
| 23.80 | 0.00 | - | 2 | 1,267 | 2024-06-21 | 0.51 | -0.06 | -10.53% | 3 | 1,853 |
| 46.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.93 | -0.04 | -4.12% | 1 | 118 |
| 27.50 | 0.00 | - | 5 | 6 | 2024-08-16 | 1.37 | -0.43 | -23.89% | 200 | 172 |
| 31.80 | 0.00 | - | 3 | 5 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 216 |
| 32.00 | 0.00 | - | 2 | 131 | 2025-01-17 | 4.95 | 0.00 | - | 101 | 1,121 |
| 43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 25 |
| 37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 9 |
| 37.60 | 0.00 | - | 3 | 14 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.