Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -1.09 | -82.58% | 141 | 168 | 2024-05-24 | 7.78 | -0.91 | -10.47% | 1 | 27 |
| 3.83 | -2.00 | -34.31% | 41 | 1,550 | 2024-05-31 | 11.82 | +2.83 | +31.48% | 1 | 15 |
| 4.60 | -1.25 | -21.37% | 4 | 494 | 2024-06-07 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 4.65 | -2.10 | -31.11% | 84 | 1,363 | 2024-06-21 | 11.90 | +2.65 | +28.65% | 37 | 779 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.55 | -1.80 | -24.49% | 27 | 647 | 2024-07-19 | 12.85 | +2.20 | +20.66% | 3 | 231 |
| 7.59 | -1.61 | -17.50% | 7 | 485 | 2024-08-16 | 11.60 | 0.00 | - | 5 | 386 |
| 11.75 | -2.50 | -17.54% | 6 | 122 | 2024-11-15 | 17.10 | +2.30 | +15.54% | 14 | 220 |
| 14.30 | -2.05 | -12.54% | 1 | 373 | 2025-01-17 | 16.75 | 0.00 | - | 13 | 852 |
| 17.30 | 0.00 | - | - | 35 | 2025-03-21 | 13.90 | 0.00 | - | - | 1 |
| 19.05 | 0.00 | - | 1 | 19 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 2 |
| 26.00 | -1.45 | -5.28% | 1 | 138 | 2026-01-16 | 24.95 | 0.00 | - | 11 | 304 |
© 2024 Yahoo. All rights reserved.